Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 18.6 18.66 18.38 18.64 6.49 Million
19 Dec, 2012 18.89 19.0 18.6 18.61 5.61 Million
18 Dec, 2012 18.65 18.92 18.56 18.79 6.6 Million
17 Dec, 2012 18.73 18.89 18.39 18.52 7.97 Million
14 Dec, 2012 18.45 18.75 18.45 18.68 6.95 Million
13 Dec, 2012 18.82 18.99 18.43 18.54 7.24 Million
12 Dec, 2012 19.15 19.24 18.71 18.75 5.14 Million
11 Dec, 2012 18.84 19.11 18.8 19.09 4.76 Million
10 Dec, 2012 18.82 18.98 18.72 18.72 6.22 Million
07 Dec, 2012 18.9 19.02 18.71 18.95 6.31 Million