USD 26.83
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2014 | 24.16 | 24.16 | 23.87 | 24.15 | 3.65 Million |
23 Sep, 2014 | 24.26 | 24.35 | 24.06 | 24.1 | 3.84 Million |
22 Sep, 2014 | 24.31 | 24.5 | 24.22 | 24.26 | 3.42 Million |
19 Sep, 2014 | 24.76 | 24.76 | 24.32 | 24.39 | 5.18 Million |
18 Sep, 2014 | 24.54 | 24.6 | 24.44 | 24.59 | 3.04 Million |
17 Sep, 2014 | 24.3 | 24.64 | 24.22 | 24.5 | 4.45 Million |
16 Sep, 2014 | 24.26 | 24.42 | 24.17 | 24.21 | 8.19 Million |
15 Sep, 2014 | 24.04 | 24.32 | 23.82 | 24.19 | 7.37 Million |
12 Sep, 2014 | 24.73 | 24.74 | 24.43 | 24.53 | 5 Million |
11 Sep, 2014 | 24.7 | 24.86 | 24.54 | 24.77 | 5.03 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS