Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 24.14 24.16 23.84 24.05 3.48 Million
22 Aug, 2014 24.35 24.38 24.06 24.19 4.98 Million
21 Aug, 2014 24.35 24.49 24.24 24.29 3.64 Million
20 Aug, 2014 24.28 24.39 24.14 24.28 5.86 Million
19 Aug, 2014 24.48 24.67 23.99 24.24 7.32 Million
18 Aug, 2014 24.16 24.43 24.09 24.38 4.05 Million
15 Aug, 2014 24.47 24.48 24.0 24.24 5.11 Million
14 Aug, 2014 24.3 24.47 24.16 24.34 3.26 Million
13 Aug, 2014 24.26 24.41 24.05 24.26 5.7 Million
12 Aug, 2014 24.2 24.35 23.91 24.12 3.86 Million