Gen Digital Inc. (GEN)

USD 26.83

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 23.64 23.68 23.48 23.51 6.35 Million
21 Oct, 2014 22.56 23.68 22.52 23.68 9.3 Million
20 Oct, 2014 22.17 22.52 22.08 22.5 4.27 Million
17 Oct, 2014 22.18 22.57 21.99 22.32 5.01 Million
16 Oct, 2014 21.79 22.14 21.75 22.03 6.17 Million
15 Oct, 2014 22.16 22.4 21.76 22.15 7.61 Million
14 Oct, 2014 22.41 23.31 22.27 22.47 6.88 Million
13 Oct, 2014 21.68 22.6 21.66 22.25 7.79 Million
10 Oct, 2014 23.45 23.56 21.91 21.94 10.44 Million
09 Oct, 2014 23.94 23.98 23.4 23.44 3.55 Million