USD 26.83
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2014 | 23.91 | 24.04 | 23.23 | 24.01 | 9.16 Million |
07 Oct, 2014 | 23.39 | 23.55 | 23.19 | 23.19 | 3.04 Million |
06 Oct, 2014 | 23.43 | 23.6 | 23.41 | 23.51 | 3.16 Million |
03 Oct, 2014 | 23.36 | 23.51 | 23.26 | 23.39 | 4.62 Million |
02 Oct, 2014 | 23.1 | 23.41 | 22.98 | 23.35 | 3.84 Million |
01 Oct, 2014 | 23.51 | 23.55 | 22.93 | 23.05 | 5.88 Million |
30 Sep, 2014 | 23.41 | 23.68 | 23.32 | 23.51 | 3.88 Million |
29 Sep, 2014 | 23.35 | 23.5 | 23.29 | 23.42 | 5.56 Million |
26 Sep, 2014 | 23.75 | 23.8 | 23.39 | 23.58 | 4.45 Million |
25 Sep, 2014 | 24.15 | 24.22 | 23.66 | 23.73 | 4.7 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS