Gen Digital Inc. (GEN)

USD 26.83

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 25.06 25.27 24.95 25.18 5.26 Million
04 Nov, 2014 25.19 25.21 24.94 24.99 7.14 Million
03 Nov, 2014 24.85 25.35 24.82 25.2 5.33 Million
31 Oct, 2014 25.13 25.15 24.82 24.82 6.57 Million
30 Oct, 2014 24.54 24.93 24.42 24.85 3.69 Million
29 Oct, 2014 24.59 24.64 24.33 24.56 3.74 Million
28 Oct, 2014 24.37 24.61 24.21 24.61 4.15 Million
27 Oct, 2014 23.98 24.29 23.79 24.25 4.77 Million
24 Oct, 2014 23.97 24.08 23.84 23.98 5 Million
23 Oct, 2014 23.6 23.88 23.52 23.87 5.29 Million