Gen Digital Inc. (GEN)

USD 27.19

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 20.86 21.14 20.8 21.13 5.81 Million
24 Dec, 2015 20.93 20.98 20.83 20.86 2.8 Million
23 Dec, 2015 20.57 20.88 20.5 20.86 5.22 Million
22 Dec, 2015 20.49 20.59 20.35 20.53 6.07 Million
21 Dec, 2015 20.2 20.42 20.2 20.41 6.54 Million
18 Dec, 2015 20.07 20.36 20.05 20.21 9.65 Million
17 Dec, 2015 20.53 20.58 20.15 20.16 7.1 Million
16 Dec, 2015 20.34 20.54 20.17 20.47 6.73 Million
15 Dec, 2015 20.25 20.37 19.96 20.18 13.75 Million
14 Dec, 2015 19.65 19.78 19.45 19.54 7.95 Million