Gen Digital Inc. (GEN)

USD 27.19

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 20.51 20.77 20.34 20.65 5.95 Million
11 Jan, 2016 20.54 20.62 20.17 20.36 8.07 Million
08 Jan, 2016 20.52 20.67 20.37 20.49 7.12 Million
07 Jan, 2016 20.48 20.91 20.34 20.5 8.24 Million
06 Jan, 2016 20.65 20.88 20.53 20.85 6.01 Million
05 Jan, 2016 20.84 20.99 20.62 20.88 7.22 Million
04 Jan, 2016 20.55 20.85 20.36 20.84 5.26 Million
31 Dec, 2015 21.18 21.23 21.0 21.0 4.2 Million
30 Dec, 2015 21.22 21.48 21.21 21.29 3.13 Million
29 Dec, 2015 21.23 21.45 21.12 21.37 5.16 Million