Gen Digital Inc. (GEN)

USD 27.22

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 19.44 19.66 19.24 19.5 6.06 Million
27 Jan, 2016 19.22 19.55 19.09 19.22 5.62 Million
26 Jan, 2016 18.9 19.26 18.9 19.23 4.75 Million
25 Jan, 2016 19.44 19.44 18.81 18.82 6.46 Million
22 Jan, 2016 19.26 19.47 19.16 19.47 5.31 Million
21 Jan, 2016 18.93 19.12 18.79 18.98 5.69 Million
20 Jan, 2016 18.6 18.91 18.31 18.82 11.77 Million
19 Jan, 2016 20.1 20.14 18.85 19.03 14.22 Million
15 Jan, 2016 21.04 21.04 19.63 19.73 14.56 Million
14 Jan, 2016 20.3 20.55 20.19 20.48 7.98 Million