USD 27.36
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2015 | 19.81 | 20.01 | 19.58 | 19.81 | 5.77 Million |
23 Nov, 2015 | 20.0 | 20.08 | 19.86 | 19.89 | 3.67 Million |
20 Nov, 2015 | 20.12 | 20.12 | 19.9 | 19.94 | 4.67 Million |
19 Nov, 2015 | 19.82 | 20.27 | 19.82 | 20.0 | 4.24 Million |
18 Nov, 2015 | 19.86 | 20.1 | 19.84 | 20.02 | 4.87 Million |
17 Nov, 2015 | 19.91 | 20.02 | 19.39 | 19.98 | 12.35 Million |
16 Nov, 2015 | 19.72 | 19.99 | 19.6 | 19.96 | 4.88 Million |
13 Nov, 2015 | 20.57 | 20.57 | 19.57 | 19.71 | 5.02 Million |
12 Nov, 2015 | 19.84 | 20.0 | 19.77 | 19.84 | 4.89 Million |
11 Nov, 2015 | 20.07 | 20.09 | 19.76 | 19.93 | 3.4 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS