Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.76 | 1.79 | 1.75 | 1.79 | 19.3 Thousand |
| 28 May, 2024 | 1.81 | 1.84 | 1.75 | 1.8 | 22.4 Thousand |
| 24 May, 2024 | 1.77 | 1.83 | 1.77 | 1.83 | 43 Thousand |
| 23 May, 2024 | 1.75 | 1.76 | 1.75 | 1.75 | 30.6 Thousand |
| 22 May, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 69 Thousand |
| 21 May, 2024 | 1.77 | 1.78 | 1.75 | 1.77 | 88.5 Thousand |
| 20 May, 2024 | 1.85 | 1.88 | 1.75 | 1.78 | 532.8 Thousand |
| 17 May, 2024 | 1.82 | 1.87 | 1.81 | 1.83 | 4600.00 |
| 16 May, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 9800.00 |
| 15 May, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | 8300.00 |
GEHC
GELS
GEN
GDYN
GECC
GECCH