Great Elm Group, Inc. (GEG)
USD 1.92
(0.52%)
USD 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.83 | 1.87 | 1.8 | 1.81 | 6570.00 |
| 10 Jan, 2024 | 1.88 | 1.89 | 1.82 | 1.89 | 4300.00 |
| 09 Jan, 2024 | 1.88 | 1.89 | 1.87 | 1.88 | 2266.00 |
| 08 Jan, 2024 | 1.8 | 1.9 | 1.8 | 1.87 | 14.48 Thousand |
| 05 Jan, 2024 | 1.88 | 1.9 | 1.85 | 1.88 | 21.26 Thousand |
| 04 Jan, 2024 | 1.83 | 1.88 | 1.8 | 1.88 | 22.4 Thousand |
| 03 Jan, 2024 | 1.9 | 1.9 | 1.82 | 1.87 | 4046.00 |
| 02 Jan, 2024 | 1.89 | 1.93 | 1.88 | 1.91 | 3143.00 |
| 29 Dec, 2023 | 1.97 | 1.99 | 1.87 | 1.94 | 61.95 Thousand |
| 28 Dec, 2023 | 2.02 | 2.02 | 1.99 | 2.0 | 3837.00 |
1897
DFS
300278
CDZI
0L8A
1817