Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 500.00 |
| 25 Jul, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 800.00 |
| 24 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jul, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 6100.00 |
| 22 Jul, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 5300.00 |
| 19 Jul, 2024 | 1.8 | 1.8 | 1.77 | 1.77 | 1800.00 |
| 18 Jul, 2024 | 1.77 | 1.8 | 1.77 | 1.78 | 18.6 Thousand |
| 17 Jul, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 3800.00 |
| 16 Jul, 2024 | 1.77 | 1.8 | 1.77 | 1.77 | 9200.00 |
| 15 Jul, 2024 | 1.78 | 1.79 | 1.78 | 1.78 | 1400.00 |
GEHC
GELS
GEN
GDYN
GECC
GECCH