Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.77 | 1.8 | 1.77 | 1.78 | 18.2 Thousand |
| 11 Jul, 2024 | 1.79 | 1.79 | 1.77 | 1.79 | 4200.00 |
| 10 Jul, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 800.00 |
| 09 Jul, 2024 | 1.77 | 1.79 | 1.75 | 1.77 | 24.5 Thousand |
| 08 Jul, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 500.00 |
| 05 Jul, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 1100.00 |
| 03 Jul, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 600.00 |
| 02 Jul, 2024 | 1.76 | 1.8 | 1.76 | 1.79 | 5200.00 |
| 01 Jul, 2024 | 1.8 | 1.84 | 1.78 | 1.8 | 40.9 Thousand |
| 28 Jun, 2024 | 1.77 | 1.8 | 1.75 | 1.8 | 10.3 Thousand |
GEHC
GELS
GEN
GDYN
GECC
GECCH