Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.79 | 1.81 | 1.75 | 1.79 | 9900.00 |
| 11 Jun, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 8100.00 |
| 10 Jun, 2024 | 1.77 | 1.77 | 1.71 | 1.73 | 5500.00 |
| 07 Jun, 2024 | 1.76 | 1.76 | 1.72 | 1.76 | 1700.00 |
| 06 Jun, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 4100.00 |
| 05 Jun, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 400.00 |
| 04 Jun, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 4300.00 |
| 03 Jun, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 4100.00 |
| 31 May, 2024 | 1.77 | 1.8 | 1.75 | 1.75 | 9900.00 |
| 30 May, 2024 | 1.78 | 1.8 | 1.75 | 1.75 | 29.3 Thousand |
GEHC
GELS
GEN
GDYN
GECC
GECCH