Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.8 | 1.85 | 1.8 | 1.84 | 128.4 Thousand |
| 13 May, 2024 | 1.88 | 1.89 | 1.8 | 1.8 | 552.2 Thousand |
| 10 May, 2024 | 1.93 | 1.93 | 1.83 | 1.89 | 20.1 Thousand |
| 09 May, 2024 | 1.88 | 1.9 | 1.85 | 1.86 | 13.2 Thousand |
| 08 May, 2024 | 1.87 | 1.87 | 1.81 | 1.81 | 3000.00 |
| 07 May, 2024 | 1.93 | 1.93 | 1.86 | 1.86 | 8800.00 |
| 06 May, 2024 | 1.86 | 1.89 | 1.86 | 1.86 | 10.3 Thousand |
| 03 May, 2024 | 1.9 | 1.9 | 1.83 | 1.9 | 5300.00 |
| 02 May, 2024 | 1.88 | 1.88 | 1.85 | 1.86 | 8900.00 |
| 01 May, 2024 | 1.89 | 1.9 | 1.88 | 1.88 | 1500.00 |
GEHC
GELS
GEN
GDYN
GECC
GECCH