Great Elm Group, Inc. (GEG)

USD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.83 1.88 1.82 1.88 6000.00
09 Nov, 2023 1.89 1.95 1.86 1.9 8631.00
08 Nov, 2023 1.85 1.86 1.82 1.86 13.63 Thousand
07 Nov, 2023 1.84 1.85 1.8 1.85 10.77 Thousand
06 Nov, 2023 1.81 1.82 1.8 1.8 5228.00
03 Nov, 2023 1.72 1.8 1.59 1.8 19.19 Thousand
02 Nov, 2023 1.73 1.81 1.72 1.78 2921.00
01 Nov, 2023 1.77 1.79 1.75 1.75 7562.00
31 Oct, 2023 1.81 1.84 1.77 1.79 2303.00
30 Oct, 2023 1.84 1.84 1.78 1.78 15.43 Thousand