Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.76 | 1.77 | 1.75 | 1.77 | 1100.00 |
| 08 Aug, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 900.00 |
| 07 Aug, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 800.00 |
| 06 Aug, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 14.3 Thousand |
| 05 Aug, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 2200.00 |
| 02 Aug, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 3000.00 |
| 01 Aug, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 80 Thousand |
| 31 Jul, 2024 | 1.8 | 1.84 | 1.77 | 1.83 | 50.7 Thousand |
| 30 Jul, 2024 | 1.83 | 1.84 | 1.79 | 1.83 | 89.9 Thousand |
| 29 Jul, 2024 | 1.77 | 1.83 | 1.77 | 1.82 | 27.1 Thousand |
GEHC
GELS
GEN
GDYN
GECC
GECCH