Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 90.2 Thousand |
| 06 Sep, 2024 | 1.86 | 1.88 | 1.85 | 1.87 | 54 Thousand |
| 05 Sep, 2024 | 1.83 | 1.86 | 1.82 | 1.86 | 39.4 Thousand |
| 04 Sep, 2024 | 1.77 | 1.84 | 1.77 | 1.8 | 62.2 Thousand |
| 03 Sep, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 3400.00 |
| 30 Aug, 2024 | 1.78 | 1.81 | 1.78 | 1.79 | 2700.00 |
| 29 Aug, 2024 | 1.78 | 1.8 | 1.78 | 1.79 | 700.00 |
| 28 Aug, 2024 | 1.78 | 1.79 | 1.78 | 1.78 | 1100.00 |
| 27 Aug, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 300.00 |
| 26 Aug, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 1000.00 |
GEHC
GELS
GEN
GDYN
GECC
GECCH