Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.95 | 1.95 | 1.89 | 1.89 | 17.9 Thousand |
| 20 Sep, 2024 | 1.89 | 1.92 | 1.88 | 1.92 | 86.5 Thousand |
| 19 Sep, 2024 | 1.9 | 1.91 | 1.88 | 1.9 | 2200.00 |
| 18 Sep, 2024 | 1.88 | 1.9 | 1.88 | 1.88 | 15.9 Thousand |
| 17 Sep, 2024 | 1.85 | 1.92 | 1.85 | 1.89 | 4400.00 |
| 16 Sep, 2024 | 1.92 | 1.92 | 1.86 | 1.89 | 214.4 Thousand |
| 13 Sep, 2024 | 1.88 | 1.91 | 1.85 | 1.91 | 75.6 Thousand |
| 12 Sep, 2024 | 1.87 | 1.89 | 1.85 | 1.86 | 181 Thousand |
| 11 Sep, 2024 | 1.87 | 1.88 | 1.85 | 1.88 | 183 Thousand |
| 10 Sep, 2024 | 1.87 | 1.88 | 1.85 | 1.88 | 62.2 Thousand |
GEHC
GELS
GEN
GDYN
GECC
GECCH