Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.82 | 1.83 | 1.81 | 1.81 | 3600.00 |
| 16 Jan, 2025 | 1.8 | 1.82 | 1.79 | 1.82 | 46.1 Thousand |
| 15 Jan, 2025 | 1.8 | 1.81 | 1.8 | 1.8 | 10.1 Thousand |
| 14 Jan, 2025 | 1.8 | 1.81 | 1.79 | 1.79 | 16.8 Thousand |
| 13 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 800.00 |
| 10 Jan, 2025 | 1.8 | 1.82 | 1.8 | 1.8 | 5800.00 |
| 08 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1100.00 |
| 07 Jan, 2025 | 1.8 | 1.81 | 1.8 | 1.81 | 1900.00 |
| 06 Jan, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 4100.00 |
| 03 Jan, 2025 | 1.81 | 1.82 | 1.8 | 1.82 | 3300.00 |
GEHC
GELS
GEN
GDYN
GECC
GECCH