Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.81 | 1.82 | 1.76 | 1.8 | 12.7 Thousand |
| 31 Dec, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 36.6 Thousand |
| 30 Dec, 2024 | 1.81 | 1.82 | 1.8 | 1.8 | 4700.00 |
| 27 Dec, 2024 | 1.79 | 1.82 | 1.78 | 1.82 | 3100.00 |
| 26 Dec, 2024 | 1.79 | 1.83 | 1.79 | 1.81 | 3900.00 |
| 24 Dec, 2024 | 1.8 | 1.88 | 1.8 | 1.82 | 4600.00 |
| 23 Dec, 2024 | 1.85 | 1.89 | 1.82 | 1.82 | 3900.00 |
| 20 Dec, 2024 | 1.81 | 1.9 | 1.75 | 1.9 | 67.6 Thousand |
| 19 Dec, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 14.9 Thousand |
| 18 Dec, 2024 | 1.78 | 1.84 | 1.78 | 1.8 | 65.5 Thousand |
GEHC
GELS
GEN
GDYN
GECC
GECCH