Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.8 | 1.81 | 1.8 | 1.81 | 2600.00 |
| 31 Jan, 2025 | 1.8 | 1.82 | 1.8 | 1.8 | 2000.00 |
| 30 Jan, 2025 | 1.8 | 1.83 | 1.8 | 1.8 | 9300.00 |
| 29 Jan, 2025 | 1.8 | 1.83 | 1.8 | 1.8 | 1600.00 |
| 28 Jan, 2025 | 1.8 | 1.83 | 1.8 | 1.81 | 2500.00 |
| 27 Jan, 2025 | 1.8 | 1.87 | 1.79 | 1.84 | 8100.00 |
| 24 Jan, 2025 | 1.8 | 1.83 | 1.8 | 1.8 | 4000.00 |
| 23 Jan, 2025 | 1.81 | 1.83 | 1.8 | 1.8 | 2900.00 |
| 22 Jan, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 3200.00 |
| 21 Jan, 2025 | 1.8 | 1.82 | 1.8 | 1.81 | 2200.00 |
GEHC
GELS
GEN
GDYN
GECC
GECCH