Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.81 | 1.84 | 1.8 | 1.84 | 9700.00 |
| 03 Mar, 2025 | 1.88 | 1.89 | 1.82 | 1.82 | 92 Thousand |
| 28 Feb, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 8100.00 |
| 27 Feb, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 15 Thousand |
| 26 Feb, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 13.3 Thousand |
| 25 Feb, 2025 | 1.87 | 1.89 | 1.85 | 1.89 | 36 Thousand |
| 24 Feb, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 6800.00 |
| 21 Feb, 2025 | 1.97 | 1.97 | 1.86 | 1.89 | 47.3 Thousand |
| 20 Feb, 2025 | 1.95 | 1.95 | 1.86 | 1.89 | 4400.00 |
| 19 Feb, 2025 | 1.9 | 1.96 | 1.88 | 1.88 | 103.2 Thousand |
GEHC
GELS
GEN
GDYN
GECC
GECCH