Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.89 | 1.95 | 1.88 | 1.92 | 12 Thousand |
| 14 Feb, 2025 | 1.97 | 1.99 | 1.94 | 1.97 | 13.2 Thousand |
| 13 Feb, 2025 | 1.95 | 1.95 | 1.88 | 1.95 | 31.1 Thousand |
| 12 Feb, 2025 | 1.9 | 1.93 | 1.88 | 1.91 | 83.3 Thousand |
| 11 Feb, 2025 | 1.84 | 1.9 | 1.84 | 1.9 | 27.4 Thousand |
| 10 Feb, 2025 | 1.82 | 1.85 | 1.81 | 1.85 | 37.7 Thousand |
| 07 Feb, 2025 | 1.84 | 1.84 | 1.79 | 1.82 | 38.6 Thousand |
| 06 Feb, 2025 | 1.82 | 1.83 | 1.8 | 1.8 | 29.5 Thousand |
| 05 Feb, 2025 | 1.83 | 1.83 | 1.8 | 1.82 | 1200.00 |
| 04 Feb, 2025 | 1.81 | 1.83 | 1.8 | 1.81 | 1900.00 |
GEHC
GELS
GEN
GDYN
GECC
GECCH