Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 29.4 Thousand |
| 16 Dec, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 36 Thousand |
| 13 Dec, 2024 | 1.78 | 1.8 | 1.76 | 1.8 | 156.4 Thousand |
| 12 Dec, 2024 | 1.77 | 1.8 | 1.77 | 1.78 | 152.5 Thousand |
| 11 Dec, 2024 | 1.79 | 1.8 | 1.77 | 1.77 | 19.9 Thousand |
| 10 Dec, 2024 | 1.78 | 1.8 | 1.78 | 1.79 | 31.9 Thousand |
| 09 Dec, 2024 | 1.75 | 1.79 | 1.75 | 1.78 | 91.6 Thousand |
| 06 Dec, 2024 | 1.78 | 1.79 | 1.78 | 1.78 | 15.3 Thousand |
| 05 Dec, 2024 | 1.78 | 1.8 | 1.75 | 1.76 | 31.9 Thousand |
| 04 Dec, 2024 | 1.79 | 1.8 | 1.77 | 1.77 | 18.5 Thousand |
GEHC
GELS
GEN
GDYN
GECC
GECCH