Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 64.4 Thousand |
| 15 Nov, 2024 | 1.72 | 1.81 | 1.72 | 1.78 | 933.8 Thousand |
| 14 Nov, 2024 | 1.81 | 1.81 | 1.71 | 1.78 | 62.9 Thousand |
| 13 Nov, 2024 | 1.77 | 1.79 | 1.7 | 1.78 | 21.8 Thousand |
| 12 Nov, 2024 | 1.76 | 1.81 | 1.75 | 1.81 | 11.6 Thousand |
| 11 Nov, 2024 | 1.75 | 1.78 | 1.75 | 1.77 | 11.5 Thousand |
| 08 Nov, 2024 | 1.79 | 1.85 | 1.75 | 1.75 | 13.6 Thousand |
| 07 Nov, 2024 | 1.77 | 1.84 | 1.77 | 1.79 | 3100.00 |
| 06 Nov, 2024 | 1.84 | 1.84 | 1.75 | 1.82 | 28.2 Thousand |
| 05 Nov, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 15.1 Thousand |
GEHC
GELS
GEN
GDYN
GECC
GECCH