Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.84 | 1.84 | 1.76 | 1.81 | 4100.00 |
| 01 Nov, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 11 Thousand |
| 31 Oct, 2024 | 1.8 | 1.85 | 1.8 | 1.82 | 19.2 Thousand |
| 30 Oct, 2024 | 1.73 | 1.82 | 1.71 | 1.8 | 71.8 Thousand |
| 29 Oct, 2024 | 1.73 | 1.78 | 1.72 | 1.72 | 59.4 Thousand |
| 28 Oct, 2024 | 1.73 | 1.75 | 1.71 | 1.72 | 35.1 Thousand |
| 25 Oct, 2024 | 1.81 | 1.81 | 1.72 | 1.72 | 28.2 Thousand |
| 24 Oct, 2024 | 1.79 | 1.82 | 1.75 | 1.79 | 14.1 Thousand |
| 23 Oct, 2024 | 1.84 | 1.85 | 1.8 | 1.8 | 8500.00 |
| 22 Oct, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 4900.00 |
GEHC
GELS
GEN
GDYN
GECC
GECCH