Grid Dynamics Holdings Inc (GDYN)
USD 9.49
(7.84%)
USD 9.49
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.83 | 7.9 | 7.64 | 7.78 | 863.84 Thousand |
| 08 Sep, 2025 | 7.87 | 7.91 | 7.63 | 7.85 | 1.11 Million |
| 05 Sep, 2025 | 7.93 | 8.16 | 7.72 | 7.82 | 1.13 Million |
| 04 Sep, 2025 | 8.11 | 8.11 | 7.77 | 7.86 | 1.62 Million |
| 03 Sep, 2025 | 8.0 | 8.23 | 7.96 | 8.21 | 999.48 Thousand |
| 02 Sep, 2025 | 8.19 | 8.19 | 7.79 | 8.01 | 1.14 Million |
| 29 Aug, 2025 | 8.07 | 8.32 | 8.03 | 8.29 | 1.72 Million |
| 28 Aug, 2025 | 8.13 | 8.19 | 7.94 | 8.07 | 1.42 Million |
| 27 Aug, 2025 | 7.97 | 8.19 | 7.94 | 8.07 | 1.01 Million |
| 26 Aug, 2025 | 7.92 | 8.02 | 7.87 | 8.0 | 1.44 Million |
GECC
GECCH
GEG
GDSTR
GDSTW
GDTC