USD 13.64
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 12.34 | 12.49 | 12.17 | 12.22 | 12.62 Thousand |
06 Jun, 2025 | 12.16 | 12.23 | 12.01 | 12.15 | 939.39 Thousand |
05 Jun, 2025 | 12.27 | 12.42 | 11.93 | 11.95 | 962.53 Thousand |
04 Jun, 2025 | 12.28 | 12.38 | 12.12 | 12.29 | 610.47 Thousand |
03 Jun, 2025 | 12.0 | 12.29 | 11.93 | 12.24 | 457.84 Thousand |
02 Jun, 2025 | 12.42 | 12.51 | 11.95 | 12.0 | 543.8 Thousand |
30 May, 2025 | 12.61 | 12.9 | 12.48 | 12.53 | 923.24 Thousand |
29 May, 2025 | 12.75 | 12.84 | 12.53 | 12.7 | 756.1 Thousand |
28 May, 2025 | 13.04 | 13.08 | 12.62 | 12.63 | 469.4 Thousand |
27 May, 2025 | 13.07 | 13.26 | 12.87 | 13.04 | 545.72 Thousand |
VISAGAR
RAJGASES
AEMD
MLIA
NNOX
NPO