USD 13.64
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 12.77 | 13.09 | 12.72 | 12.84 | 707.96 Thousand |
22 May, 2025 | 13.21 | 13.52 | 13.08 | 13.11 | 715.24 Thousand |
21 May, 2025 | 13.66 | 13.85 | 13.24 | 13.27 | 437.4 Thousand |
20 May, 2025 | 14.25 | 14.25 | 13.78 | 13.83 | 414.62 Thousand |
19 May, 2025 | 13.77 | 14.17 | 13.75 | 14.07 | 439.3 Thousand |
16 May, 2025 | 13.95 | 14.18 | 13.8 | 13.97 | 829.93 Thousand |
15 May, 2025 | 14.23 | 14.42 | 14.03 | 14.36 | 544.4 Thousand |
14 May, 2025 | 14.91 | 14.97 | 14.08 | 14.23 | 693.92 Thousand |
13 May, 2025 | 15.09 | 15.32 | 14.77 | 15.03 | 897.33 Thousand |
12 May, 2025 | 14.67 | 15.28 | 14.39 | 15.23 | 1.14 Million |
VISAGAR
RAJGASES
AEMD
MLIA
NNOX
NPO