Grid Dynamics Holdings Inc (GDYN)
USD 9.49
(7.84%)
USD 9.49
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.02 | 8.35 | 8.01 | 8.15 | 817.75 Thousand |
| 17 Nov, 2025 | 8.27 | 8.42 | 7.96 | 8.1 | 862.2 Thousand |
| 14 Nov, 2025 | 8.01 | 8.3 | 7.95 | 8.18 | 931.18 Thousand |
| 13 Nov, 2025 | 8.45 | 8.5 | 8.14 | 8.27 | 1.39 Million |
| 12 Nov, 2025 | 8.57 | 8.71 | 8.3 | 8.46 | 1.41 Million |
| 11 Nov, 2025 | 8.75 | 8.91 | 8.58 | 8.59 | 1.27 Million |
| 10 Nov, 2025 | 8.97 | 9.0 | 8.77 | 8.79 | 1.1 Million |
| 07 Nov, 2025 | 8.68 | 8.96 | 8.68 | 8.82 | 996.5 Thousand |
| 06 Nov, 2025 | 8.97 | 8.98 | 8.62 | 8.74 | 1.18 Million |
| 05 Nov, 2025 | 8.77 | 8.99 | 8.74 | 8.97 | 1.23 Million |
GECC
GECCH
GEG
GDSTR
GDSTW
GDTC