Grid Dynamics Holdings Inc (GDYN)
USD 7.93
(3.12%)
USD 7.93
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.69 | 8.1 | 7.52 | 7.93 | 1.11 Million |
| 11 Aug, 2025 | 7.69 | 8.01 | 7.63 | 7.65 | 1.14 Million |
| 08 Aug, 2025 | 8.01 | 8.13 | 7.66 | 7.68 | 1.27 Million |
| 07 Aug, 2025 | 8.1 | 8.35 | 7.79 | 8.02 | 1.55 Million |
| 06 Aug, 2025 | 8.04 | 8.06 | 7.75 | 7.93 | 1.48 Million |
| 05 Aug, 2025 | 8.09 | 8.37 | 7.93 | 8.0 | 1.85 Million |
| 04 Aug, 2025 | 8.04 | 8.22 | 7.92 | 8.08 | 2.1 Million |
| 01 Aug, 2025 | 8.62 | 8.89 | 7.53 | 7.93 | 5.18 Million |
| 31 Jul, 2025 | 9.64 | 9.74 | 9.36 | 9.49 | 1.21 Million |
| 30 Jul, 2025 | 9.92 | 10.07 | 9.62 | 9.7 | 792.5 Thousand |
GECC
GECCH
GEG
GDSTR
GDSTW
GDTC