Grid Dynamics Holdings Inc (GDYN)
USD 9.49
(7.84%)
USD 9.49
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.12 | 8.22 | 7.92 | 7.99 | 1.5 Million |
| 22 Sep, 2025 | 7.88 | 8.33 | 7.8 | 8.11 | 1.62 Million |
| 19 Sep, 2025 | 7.83 | 8.08 | 7.51 | 7.53 | 4.3 Million |
| 18 Sep, 2025 | 7.68 | 7.79 | 7.61 | 7.77 | 839.98 Thousand |
| 17 Sep, 2025 | 7.59 | 7.82 | 7.48 | 7.58 | 816.97 Thousand |
| 16 Sep, 2025 | 7.59 | 7.66 | 7.46 | 7.61 | 923.01 Thousand |
| 15 Sep, 2025 | 7.69 | 7.76 | 7.5 | 7.56 | 963.34 Thousand |
| 12 Sep, 2025 | 7.78 | 7.78 | 7.55 | 7.58 | 606.93 Thousand |
| 11 Sep, 2025 | 7.52 | 7.78 | 7.51 | 7.76 | 1 Million |
| 10 Sep, 2025 | 7.73 | 7.87 | 7.37 | 7.5 | 965.1 Thousand |
GECC
GECCH
GEG
GDSTR
GDSTW
GDTC