USD 13.64
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 13.43 | 13.65 | 13.03 | 13.53 | 568.64 Thousand |
10 Apr, 2025 | 14.36 | 14.4 | 13.37 | 13.52 | 612.35 Thousand |
09 Apr, 2025 | 12.79 | 14.87 | 12.79 | 14.75 | 924.71 Thousand |
08 Apr, 2025 | 13.97 | 14.4 | 12.92 | 13.16 | 655.95 Thousand |
07 Apr, 2025 | 13.22 | 14.26 | 13.0 | 13.7 | 1.5 Million |
04 Apr, 2025 | 13.66 | 13.91 | 13.04 | 13.72 | 870.52 Thousand |
03 Apr, 2025 | 14.8 | 15.1 | 14.06 | 14.15 | 721.1 Thousand |
02 Apr, 2025 | 15.24 | 15.88 | 15.16 | 15.63 | 709.03 Thousand |
01 Apr, 2025 | 15.58 | 15.87 | 15.32 | 15.52 | 577.9 Thousand |
31 Mar, 2025 | 15.57 | 15.71 | 15.23 | 15.65 | 1.14 Million |
VISAGAR
RAJGASES
AEMD
MLIA
NNOX
NPO