USD 13.64
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 13.25 | 13.41 | 12.76 | 12.97 | 501.72 Thousand |
15 Apr, 2025 | 13.74 | 13.92 | 13.51 | 13.75 | 557.55 Thousand |
14 Apr, 2025 | 13.97 | 14.25 | 13.32 | 13.62 | 519.5 Thousand |
11 Apr, 2025 | 13.43 | 13.65 | 13.03 | 13.53 | 568.64 Thousand |
10 Apr, 2025 | 14.36 | 14.4 | 13.37 | 13.52 | 612.35 Thousand |
09 Apr, 2025 | 12.79 | 14.87 | 12.79 | 14.75 | 924.71 Thousand |
08 Apr, 2025 | 13.97 | 14.4 | 12.92 | 13.16 | 655.95 Thousand |
07 Apr, 2025 | 13.22 | 14.26 | 13.0 | 13.7 | 1.5 Million |
04 Apr, 2025 | 13.66 | 13.91 | 13.04 | 13.72 | 870.52 Thousand |
03 Apr, 2025 | 14.8 | 15.1 | 14.06 | 14.15 | 721.1 Thousand |
VISAGAR
RAJGASES
AEMD
MLIA
NNOX
NPO