Grid Dynamics Holdings, Inc. (GDYN)

USD 13.64

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 21.41 21.71 19.87 19.9 1.17 Million
21 Feb, 2025 25.33 25.5 21.1 21.37 2.65 Million
20 Feb, 2025 21.3 21.34 20.4 20.48 844.74 Thousand
19 Feb, 2025 21.83 22.1 21.51 21.57 541.45 Thousand
18 Feb, 2025 22.51 22.62 21.78 22.01 570.22 Thousand
14 Feb, 2025 22.93 22.94 22.25 22.52 368.1 Thousand
13 Feb, 2025 22.79 23.11 22.47 22.84 754.1 Thousand
12 Feb, 2025 23.14 23.16 22.54 22.72 531 Thousand
11 Feb, 2025 22.82 23.81 22.71 23.56 1.03 Million
10 Feb, 2025 24.08 24.4 22.75 22.95 1.03 Million