Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 10.03 10.03 10.03 10.03 -
09 Jul, 2019 10.0 10.03 10.0 10.03 4400.00
08 Jul, 2019 9.95 10.04 9.95 10.04 135.8 Thousand
05 Jul, 2019 10.0 10.0 10.0 10.0 -
03 Jul, 2019 9.99 10.0 9.99 10.0 1100.00
02 Jul, 2019 10.0 10.0 10.0 10.0 1900.00
01 Jul, 2019 10.0 10.04 10.0 10.04 8000.00
28 Jun, 2019 10.04 10.04 10.04 10.04 5000.00
27 Jun, 2019 9.96 10.04 9.95 9.99 66.7 Thousand
26 Jun, 2019 10.03 10.03 10.02 10.03 26.8 Thousand