Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 9.99 9.99 9.98 9.98 100.5 Thousand
10 Jun, 2019 9.99 9.99 9.99 9.99 100.00
07 Jun, 2019 9.99 9.99 9.99 9.99 100.00
06 Jun, 2019 9.98 10.03 9.98 9.99 300.1 Thousand
05 Jun, 2019 9.99 9.99 9.99 9.99 100.00
04 Jun, 2019 9.99 9.99 9.99 9.99 -
03 Jun, 2019 10.01 10.01 9.99 9.99 1300.00
31 May, 2019 10.0 10.0 10.0 10.0 2000.00
30 May, 2019 9.99 10.02 9.99 9.99 1500.00
29 May, 2019 9.96 10.05 9.96 10.0 230.3 Thousand