Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 10.03 10.03 10.03 10.03 331.7 Thousand
06 Aug, 2019 10.03 10.03 10.03 10.03 250 Thousand
05 Aug, 2019 9.95 10.07 9.95 10.03 45.4 Thousand
02 Aug, 2019 10.03 10.07 10.01 10.06 13.5 Thousand
01 Aug, 2019 10.03 10.07 10.01 10.06 13.5 Thousand
31 Jul, 2019 10.06 10.06 10.06 10.06 100.00
30 Jul, 2019 10.06 10.06 10.06 10.06 100.00
29 Jul, 2019 10.07 10.07 10.07 10.07 -
26 Jul, 2019 10.07 10.07 10.07 10.07 -
25 Jul, 2019 10.07 10.07 10.07 10.07 -