Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 10.08 10.08 10.08 10.08 -
04 Sep, 2019 10.08 10.08 10.08 10.08 -
03 Sep, 2019 10.03 10.08 10.03 10.08 57.3 Thousand
30 Aug, 2019 10.08 10.08 10.08 10.08 -
29 Aug, 2019 10.08 10.08 10.08 10.08 -
28 Aug, 2019 10.03 10.08 10.03 10.08 100.8 Thousand
27 Aug, 2019 10.08 10.08 10.08 10.08 -
26 Aug, 2019 10.08 10.08 10.08 10.08 -
23 Aug, 2019 10.02 10.08 10.02 10.08 6300.00
22 Aug, 2019 10.08 10.08 10.08 10.08 -