Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 9.97 10.07 9.96 10.07 13 Thousand
23 Jul, 2019 10.04 10.07 10.04 10.07 10.3 Thousand
22 Jul, 2019 10.04 10.04 10.04 10.04 100.00
19 Jul, 2019 10.07 10.07 10.07 10.07 100.00
18 Jul, 2019 10.07 10.07 10.07 10.07 100.00
17 Jul, 2019 10.07 10.07 10.07 10.07 -
16 Jul, 2019 10.07 10.07 10.07 10.07 100.00
15 Jul, 2019 10.07 10.07 10.07 10.07 -
12 Jul, 2019 10.07 10.07 10.07 10.07 100.00
11 Jul, 2019 10.0 10.07 10.0 10.07 7400.00