GDS Holdings Ltd (GDS)
USD 33.74
(1.14%)
USD 33.74
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.31 | 5.35 | 5.05 | 5.26 | 1.59 Million |
| 01 Feb, 2024 | 5.55 | 5.6 | 5.42 | 5.46 | 881.61 Thousand |
| 31 Jan, 2024 | 5.31 | 5.6 | 5.27 | 5.42 | 1.72 Million |
| 30 Jan, 2024 | 5.58 | 5.59 | 5.41 | 5.43 | 1.31 Million |
| 29 Jan, 2024 | 5.73 | 5.8 | 5.56 | 5.77 | 979.31 Thousand |
| 26 Jan, 2024 | 5.76 | 5.88 | 5.63 | 5.77 | 982.4 Thousand |
| 25 Jan, 2024 | 6.23 | 6.33 | 5.91 | 5.94 | 1.36 Million |
| 24 Jan, 2024 | 6.67 | 6.72 | 6.04 | 6.16 | 1.79 Million |
| 23 Jan, 2024 | 6.48 | 6.88 | 6.12 | 6.36 | 4.01 Million |
| 22 Jan, 2024 | 5.47 | 5.94 | 5.29 | 5.85 | 2.81 Million |
GDST
GDSTR
GDSTW
GDEVW
GDHG
GDRX