GDS Holdings Ltd (GDS)
USD 33.74
(1.14%)
USD 33.74
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.75 | 5.79 | 5.33 | 5.69 | 3.46 Million |
| 18 Jan, 2024 | 6.24 | 6.4 | 5.71 | 5.96 | 2.38 Million |
| 17 Jan, 2024 | 6.15 | 6.31 | 6.06 | 6.24 | 1.86 Million |
| 16 Jan, 2024 | 7.0 | 7.0 | 6.38 | 6.45 | 2.21 Million |
| 12 Jan, 2024 | 7.12 | 7.39 | 7.05 | 7.09 | 792.25 Thousand |
| 11 Jan, 2024 | 7.25 | 7.32 | 7.02 | 7.18 | 700.79 Thousand |
| 10 Jan, 2024 | 7.36 | 7.36 | 6.9 | 7.09 | 2.23 Million |
| 09 Jan, 2024 | 7.42 | 7.47 | 7.26 | 7.38 | 1.83 Million |
| 08 Jan, 2024 | 7.48 | 7.72 | 7.31 | 7.61 | 846.63 Thousand |
| 05 Jan, 2024 | 8.09 | 8.18 | 7.67 | 7.75 | 1.46 Million |
GDST
GDSTR
GDSTW
GDEVW
GDHG
GDRX