GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 10.22 10.41 9.01 9.74 1.04 Million
04 Nov, 2016 10.2 10.4 9.8 10.0 606 Thousand
03 Nov, 2016 10.49 10.68 10.13 10.4 923.85 Thousand
02 Nov, 2016 10.0 10.76 10.0 10.41 10.33 Million