GDS Holdings Ltd (GDS)
USD 33.74
(1.14%)
USD 33.74
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.09 | 7.42 | 6.77 | 6.87 | 2.43 Million |
| 15 Feb, 2024 | 6.18 | 6.9 | 6.1 | 6.77 | 2.66 Million |
| 14 Feb, 2024 | 5.95 | 6.12 | 5.87 | 6.08 | 1.39 Million |
| 13 Feb, 2024 | 6.03 | 6.13 | 5.74 | 5.77 | 1.31 Million |
| 12 Feb, 2024 | 5.97 | 6.41 | 5.97 | 6.28 | 1.02 Million |
| 09 Feb, 2024 | 5.82 | 5.97 | 5.54 | 5.92 | 1.01 Million |
| 08 Feb, 2024 | 5.77 | 5.86 | 5.53 | 5.8 | 1.28 Million |
| 07 Feb, 2024 | 5.86 | 5.95 | 5.67 | 5.85 | 1.5 Million |
| 06 Feb, 2024 | 5.46 | 6.23 | 5.34 | 5.98 | 4.36 Million |
| 05 Feb, 2024 | 5.27 | 5.27 | 5.01 | 5.06 | 860.53 Thousand |
GDST
GDSTR
GDSTW
GDEVW
GDHG
GDRX