GDS Holdings Ltd (GDS)
USD 33.74
(1.14%)
USD 33.74
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.76 | 6.76 | 6.34 | 6.4 | 880.17 Thousand |
| 01 Mar, 2024 | 6.8 | 6.84 | 6.54 | 6.71 | 1.31 Million |
| 29 Feb, 2024 | 6.92 | 7.02 | 6.62 | 6.83 | 1.12 Million |
| 28 Feb, 2024 | 6.99 | 7.03 | 6.57 | 6.88 | 1.69 Million |
| 27 Feb, 2024 | 7.19 | 7.4 | 7.03 | 7.31 | 1.27 Million |
| 26 Feb, 2024 | 6.89 | 7.08 | 6.74 | 7.01 | 1.04 Million |
| 23 Feb, 2024 | 7.07 | 7.14 | 6.85 | 7.02 | 903.72 Thousand |
| 22 Feb, 2024 | 7.07 | 7.26 | 6.91 | 7.15 | 1.3 Million |
| 21 Feb, 2024 | 6.92 | 6.92 | 6.65 | 6.77 | 1.54 Million |
| 20 Feb, 2024 | 6.75 | 6.81 | 6.55 | 6.76 | 1.3 Million |
GDST
GDSTR
GDSTW
GDEVW
GDHG
GDRX