GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.57 8.58 8.15 8.16 1.32 Million
03 Jan, 2024 8.59 8.8 8.42 8.68 959.29 Thousand
02 Jan, 2024 9.0 9.03 8.69 8.7 951.76 Thousand
29 Dec, 2023 9.19 9.34 9.1 9.12 718.96 Thousand
28 Dec, 2023 9.01 9.39 9.01 9.16 1.34 Million
27 Dec, 2023 8.82 9.02 8.6 8.85 859.31 Thousand
26 Dec, 2023 8.5 8.98 8.5 8.78 809.55 Thousand
22 Dec, 2023 8.24 8.75 8.2 8.61 1.02 Million
21 Dec, 2023 8.42 8.65 8.19 8.55 1.3 Million
20 Dec, 2023 8.57 8.62 8.23 8.23 1.34 Million