GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 52.0 52.0 50.6 51.35 539.14 Thousand
27 Dec, 2019 51.66 51.83 50.5 51.7 485.49 Thousand
26 Dec, 2019 51.2 51.52 50.33 51.15 875.28 Thousand
24 Dec, 2019 51.02 51.39 50.32 51.28 211.35 Thousand
23 Dec, 2019 53.55 54.0 50.63 51.07 726.01 Thousand
20 Dec, 2019 51.55 51.69 50.73 51.17 1.1 Million
19 Dec, 2019 51.61 51.85 50.76 51.42 793.38 Thousand
18 Dec, 2019 50.06 51.47 50.01 51.3 1.16 Million
17 Dec, 2019 49.37 50.6 49.01 50.27 1.89 Million
16 Dec, 2019 48.97 49.44 48.56 49.06 834.33 Thousand