GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 52.28 52.79 51.3 51.58 3.46 Million
13 Jan, 2020 52.31 53.17 51.89 52.43 1.54 Million
10 Jan, 2020 53.36 53.83 51.26 51.63 1.32 Million
09 Jan, 2020 53.44 53.95 52.9 52.99 1.33 Million
08 Jan, 2020 52.96 53.38 52.6 52.98 1.24 Million
07 Jan, 2020 54.28 54.46 52.94 52.97 826.94 Thousand
06 Jan, 2020 53.68 54.2 53.17 54.07 740.71 Thousand
03 Jan, 2020 52.73 53.96 52.15 53.69 714.01 Thousand
02 Jan, 2020 52.76 53.91 51.98 53.57 1.45 Million
31 Dec, 2019 51.08 52.01 51.08 51.58 433.73 Thousand