GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 52.87 53.4 52.51 53.04 911.73 Thousand
28 Jan, 2020 51.82 52.87 51.2 52.38 891.81 Thousand
27 Jan, 2020 50.2 52.45 49.25 51.35 1.23 Million
24 Jan, 2020 54.31 54.5 52.16 52.33 845.49 Thousand
23 Jan, 2020 54.05 54.51 53.23 54.11 1.03 Million
22 Jan, 2020 54.5 55.63 54.4 54.9 855.87 Thousand
21 Jan, 2020 54.06 54.63 53.57 53.94 779.25 Thousand
17 Jan, 2020 55.15 55.46 54.47 54.9 1.37 Million
16 Jan, 2020 52.99 54.98 52.63 54.83 1.9 Million
15 Jan, 2020 51.65 53.44 51.6 52.56 1.47 Million