GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 62.46 62.5 59.68 59.78 967.13 Thousand
11 Feb, 2020 61.39 62.11 60.95 61.48 940.39 Thousand
10 Feb, 2020 58.47 60.88 58.47 60.8 2.07 Million
07 Feb, 2020 57.42 58.5 56.72 58.47 1.48 Million
06 Feb, 2020 55.6 57.88 55.6 57.19 1.89 Million
05 Feb, 2020 56.72 56.92 54.58 54.85 1.05 Million
04 Feb, 2020 54.43 55.51 54.26 54.72 1.44 Million
03 Feb, 2020 52.3 53.87 52.09 53.32 1.04 Million
31 Jan, 2020 52.39 52.59 51.52 51.71 861.89 Thousand
30 Jan, 2020 52.87 52.93 51.25 52.83 865.7 Thousand